International Flavors & Fragrances Inc (IFF)
97.23
+2.90
(+3.07%)
USD |
NYSE |
May 08, 16:00
97.23
0.00 (0.00%)
Pre-Market: 08:05
International Flavors & Fragrances Price: 97.23 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 95.29 | 97.35 | 94.41 | 97.23 | 3.152M |
| May 07, 2024 | 92.60 | 94.75 | 91.50 | 94.33 | 4.635M |
| May 06, 2024 | 87.38 | 89.15 | 86.65 | 88.66 | 2.487M |
| May 03, 2024 | 87.09 | 87.71 | 85.91 | 86.64 | 1.502M |
| May 02, 2024 | 84.39 | 86.86 | 84.33 | 86.81 | 2.157M |
| May 01, 2024 | 84.82 | 85.56 | 83.96 | 83.99 | 1.778M |
| Apr 30, 2024 | 85.30 | 85.90 | 84.50 | 84.65 | 1.670M |
| Apr 29, 2024 | 85.21 | 86.32 | 85.21 | 85.76 | 1.749M |
| Apr 26, 2024 | 84.50 | 85.49 | 83.89 | 84.61 | 900101.0 |
| Apr 25, 2024 | 84.87 | 84.90 | 82.93 | 84.34 | 1.293M |
| Apr 24, 2024 | 84.88 | 85.52 | 84.19 | 85.14 | 1.066M |
| Apr 23, 2024 | 84.37 | 86.02 | 84.25 | 85.43 | 993864.0 |
| Apr 22, 2024 | 83.80 | 85.50 | 83.40 | 84.89 | 1.187M |
| Apr 19, 2024 | 83.56 | 84.30 | 83.43 | 83.97 | 793087.0 |
| Apr 18, 2024 | 84.18 | 84.58 | 82.95 | 83.60 | 1.001M |
| Apr 17, 2024 | 83.74 | 83.82 | 82.37 | 82.85 | 1.071M |
| Apr 16, 2024 | 82.07 | 84.31 | 81.85 | 82.96 | 1.657M |
| Apr 15, 2024 | 84.01 | 84.74 | 81.75 | 82.59 | 1.237M |
| Apr 12, 2024 | 86.14 | 86.22 | 82.81 | 83.61 | 1.524M |
| Apr 11, 2024 | 87.00 | 87.60 | 85.56 | 86.57 | 1.958M |
| Apr 10, 2024 | 85.25 | 86.39 | 85.23 | 86.20 | 1.510M |
| Apr 09, 2024 | 85.86 | 86.44 | 85.25 | 86.38 | 950130.0 |
| Apr 08, 2024 | 83.84 | 85.12 | 83.30 | 85.09 | 1.833M |
| Apr 05, 2024 | 83.44 | 83.64 | 82.73 | 83.34 | 838580.0 |
| Apr 04, 2024 | 86.00 | 86.27 | 83.69 | 83.86 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Aug 17 2023
156.78
Maximum
Aug 11 2021
115.49
Average
121.08
Median
Dec 17 2019
Price Benchmarks
| Celanese Corp | 163.27 |
| Friedman Industries Inc | 18.62 |
| Solitario Resources Corp | 0.7993 |
| Golden Minerals Co | 0.56 |
| Paramount Gold Nevada Corp | 0.432 |
Price Related Metrics
| PS Ratio | 2.189 |
| PEG Ratio | -0.5198 |
| Price to Book Value | 1.737 |
| Price to Free Cash Flow | 25.74 |
| Earnings Yield | -10.05% |
| Market Cap | 24.83B |
| PEGY Ratio | -0.4512 |
| Operating PE Ratio | 41.40 |
| Normalized PE Ratio | 214.36 |