International Flavors & Fragrances, Inc. (IFF)
83.61
-0.44
(-0.52%)
USD |
NYSE |
Sep 11, 16:00
83.63
+0.02
(+0.02%)
After-Hours: 20:00
International Flavors & Fragrances Price : 83.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.94 | 84.94 | 83.56 | 83.61 | 1.376M |
| Sep 10, 2026 | 83.50 | 84.42 | 82.60 | 84.05 | 1.856M |
| Sep 09, 2026 | 85.09 | 85.32 | 84.13 | 84.31 | 1.613M |
| Sep 08, 2026 | 85.59 | 86.54 | 85.38 | 85.62 | 1.678M |
| Sep 04, 2026 | 85.46 | 86.63 | 85.46 | 86.35 | 1.477M |
| Sep 03, 2026 | 87.70 | 87.74 | 85.89 | 86.46 | 1.507M |
| Sep 02, 2026 | 86.37 | 87.92 | 86.06 | 86.94 | 1.289M |
| Sep 01, 2026 | 86.02 | 86.85 | 85.12 | 85.78 | 1.494M |
| Aug 31, 2026 | 87.46 | 88.06 | 86.14 | 86.33 | 1.808M |
| Aug 28, 2026 | 87.80 | 88.64 | 87.08 | 87.95 | 1.162M |
| Aug 27, 2026 | 86.17 | 87.27 | 85.88 | 86.85 | 1.508M |
| Aug 26, 2026 | 87.43 | 88.56 | 86.94 | 87.12 | 1.362M |
| Aug 25, 2026 | 85.88 | 87.35 | 85.14 | 87.16 | 1.566M |
| Aug 24, 2026 | 84.86 | 85.96 | 84.30 | 85.81 | 1.569M |
| Aug 21, 2026 | 84.10 | 85.21 | 83.83 | 84.28 | 1.092M |
| Aug 20, 2026 | 81.97 | 84.83 | 81.45 | 83.39 | 1.264M |
| Aug 19, 2026 | 82.36 | 83.97 | 81.48 | 83.33 | 1.202M |
| Aug 18, 2026 | 82.13 | 82.46 | 80.86 | 81.00 | 1.051M |
| Aug 17, 2026 | 83.43 | 83.70 | 81.73 | 81.83 | 1.176M |
| Aug 14, 2026 | 83.89 | 84.24 | 83.14 | 84.18 | 895856.0 |
| Aug 13, 2026 | 84.20 | 84.72 | 83.70 | 84.06 | 1.113M |
| Aug 12, 2026 | 85.27 | 85.54 | 83.62 | 83.85 | 1.640M |
| Aug 11, 2026 | 84.86 | 86.18 | 84.57 | 85.00 | 1.632M |
| Aug 10, 2026 | 85.00 | 85.47 | 83.91 | 85.09 | 1.815M |
| Aug 07, 2026 | 84.73 | 85.90 | 84.14 | 85.89 | 1.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| Sensient Technologies Corp. | 128.60 |
| Basanite, Inc. | 0.0175 |
| ADM Tronics Unlimited, Inc. | 0.047 |
Price Related Metrics
| PE Ratio | 77.57 |
| PS Ratio | 2.154 |
| Price to Book Value | 1.527 |
| Price to Free Cash Flow | 40.09 |
| Earnings Yield | 1.29% |
| Market Cap | 21.35B |
| Operating PE Ratio | 20.54 |
| Normalized PE Ratio | 37.72 |